Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 21:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKOMOR.LEN HUMP. - BAACMLEN (CZ0005037655)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.04.99125,00125,000,0000,000,00122,30122,30-0,16367122,30122,30
20.04.99125,00125,000,0000,000,00122,20122,50+0,161 712122,20122,50
19.04.99125,00125,000,0000,000,00122,30122,30+0,08734122,30122,30
16.04.99125,00125,00-3,00375125,00125,00122,20122,20+0,161 466122,20122,20
15.04.99128,87128,87-4,990128,87128,87121,80122,00+0,322 927121,80122,00
14.04.99135,65135,65-4,990135,65135,65121,60121,60-6,811 216121,60121,60
13.04.99142,78142,78-4,990142,78142,78130,30130,50-7,701 305130,30130,50
12.04.99150,29150,29-5,000150,29150,29145,00141,400,004 174141,00145,00
09.04.99158,20158,200,0000,000,00141,40141,40-7,58283141,40141,40
08.04.99158,20158,200,0000,000,00140,50153,00+9,0526 324140,50153,00
07.04.99158,20158,200,0000,000,00140,30140,300,00281140,30140,30
06.04.99158,20158,20+4,122 215158,20158,20153,00140,30+3,691 314140,30153,00
02.04.99151,93151,93+4,99912151,93151,93140,00135,30+6,533 211135,30140,00
01.04.99144,70144,700,0000,000,00139,00127,000,001 179127,00139,00
31.03.99144,70144,700,0000,000,00127,00127,00-0,231 270127,00127,00
30.03.99144,70144,70+4,990144,70144,70127,30127,30+0,071 273127,30127,30
29.03.99137,81137,81+4,990137,81137,81127,20127,20+0,87763127,20127,20
26.03.99131,25131,25+5,000131,25131,25126,10126,10+0,47631126,10126,10
25.03.99125,00125,000,0000,000,00125,10125,50+0,403 504123,60125,50
24.03.99125,00125,000,0000,000,00122,10125,00+1,211 358122,10125,00
23.03.99125,00125,00-2,811 125125,00125,00122,10123,50+2,914 888122,10123,50
22.03.99128,62128,62-4,990128,62128,62130,10120,00-7,763 322120,00130,10
19.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální